Hisseler - Norveç Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,16 0,79 % 36.388.048,07 12:14
A1YEN A1 YENILENEBILIR ENERJI 3,23 -0,92 % 24.990.130,02 12:14
AAGYO AGAOGLU GMYO 17,13 -0,23 % 70.925.248,59 12:14
ACSEL ACIPAYAM SELULOZ 152,80 -0,52 % 11.981.046,40 12:14
ADEL ADEL KALEMCILIK 32,86 0,06 % 21.432.631,06 12:12
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 76.795.010,86 12:14
ADGYO ADRA GMYO 54,40 -1,27 % 12.944.324,65 12:13
AEFES ANADOLU EFES 21,26 0,00 % 178.110.981,52 12:14
AFYON AFYON CIMENTO 12,94 -0,31 % 7.814.293,04 12:13
AGESA AGESA HAYAT EMEKLILIK 258,25 0,10 % 17.701.185,00 12:14
AGHOL ANADOLU GRUBU HOLDING 33,96 -0,59 % 28.576.133,18 12:14
AGROT AGROTECH TEKNOLOJI 2,84 0,00 % 21.509.021,35 12:14
AGYO ATAKULE GMYO 8,47 2,05 % 1.487.179,83 12:11
AHGAZ AHLATCI DOGALGAZ 34,52 4,10 % 106.678.056,68 12:14
AHSGY AHES GMYO 18,74 -1,00 % 10.995.390,91 12:14
AKBNK AKBANK 77,25 0,19 % 2.967.528.315,30 12:14
AKCNS AKCANSA 225,40 -0,18 % 20.761.744,60 12:11
AKENR AKENERJI 12,87 -1,15 % 49.626.218,25 12:14
AKFGY AKFEN GMYO 2,83 0,35 % 13.576.722,92 12:14
AKFIS AKFEN INSAAT 66,50 0,15 % 74.885.368,05 12:14
AKFYE AKFEN YEN. ENERJI 26,08 0,31 % 71.173.595,96 12:14
AKGRT AKSIGORTA 7,40 0,14 % 27.780.892,68 12:14
AKHAN AKHAN UN 33,84 -3,31 % 121.192.233,56 12:14
AKMGY AKMERKEZ GMYO 261,50 -0,76 % 2.630.871,00 12:12
AKSA AKSA 12,60 0,48 % 260.173.062,65 12:14
AKSEN AKSA ENERJI 81,00 -0,92 % 104.381.655,10 12:14
AKSGY AKIS GMYO 9,30 -0,64 % 9.891.886,87 12:14
AKSUE AKSU ENERJI 37,68 -0,32 % 26.139.356,22 12:14
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 626.515,04 12:10
ALARK ALARKO HOLDING 104,00 0,19 % 218.301.492,40 12:14
ALBRK ALBARAKA TURK 8,64 -0,23 % 32.587.107,90 12:14
ALCAR ALARKO CARRIER 747,00 1,98 % 12.857.769,00 12:13
ALCTL ALCATEL LUCENT TELETAS 160,20 -1,11 % 36.052.141,80 12:13
ALFAS ALFA SOLAR ENERJI 56,80 -2,82 % 150.744.930,95 12:14
ALGYO ALARKO GMYO 4,93 -6,27 % 999.205.967,33 12:14
ALKA ALKIM KAGIT 9,74 -1,12 % 18.909.241,64 12:14
ALKIM ALKIM KIMYA 19,03 0,05 % 75.133.497,46 12:14
ALKLC ALTINKILIC GIDA VE SUT 337,50 -1,89 % 62.835.566,50 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,41 -1,28 % 260.294.962,36 12:14
ALTNY ALTINAY SAVUNMA 16,12 1,07 % 294.751.886,64 12:14
ALVES ALVES KABLO 2,70 -0,37 % 65.137.822,22 12:14
ANELE ANEL ELEKTRIK 110,00 -2,65 % 4.654.540,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,73 0,09 % 10.354.023,77 12:14
ANHYT ANADOLU HAYAT EMEK. 102,40 -0,87 % 23.611.154,10 12:14
ANSGR ANADOLU SIGORTA 28,08 -0,71 % 34.436.466,84 12:13
ARASE DOGU ARAS ENERJI 116,20 0,78 % 11.437.037,20 12:14
ARCLK ARCELIK 104,80 -0,66 % 37.684.183,70 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 60,90 2,87 % 112.675.339,05 12:14
ARENA ARENA BILGISAYAR 28,24 3,44 % 41.164.910,68 12:14
ARFYE ARF BIO YENILENEBILIR ENERJI 29,32 0,62 % 68.465.082,98 12:14
ARMGD ARMADA GIDA 165,60 1,16 % 136.153.335,80 12:14
ARSAN ARSAN HOLDING 3,28 -0,91 % 15.011.888,99 12:14
ARTMS ARTEMIS HALI 39,60 -0,25 % 10.407.747,48 12:14
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 12.181.071,75 12:14
ASELS ASELSAN 388,00 -1,52 % 3.774.180.132,75 12:14
ASGYO ASCE GMYO 11,84 -1,09 % 8.788.908,52 12:14
ASTOR ASTOR ENERJI 285,50 -3,55 % 3.541.487.717,00 12:14
ASUZU ANADOLU ISUZU 60,80 -0,98 % 15.978.836,25 12:13
ATAGY ATA GMYO 12,15 -0,65 % 1.100.412,28 12:05
ATAKP ATAKEY PATATES 55,10 -0,27 % 9.276.997,60 12:14
ATATP ATP YAZILIM 227,40 0,18 % 134.115.115,10 12:14
ATATR ATA TURIZM 17,04 -1,90 % 442.356.107,64 12:14
ATEKS AKIN TEKSTIL 130,00 9,70 % 1.600.170,00 09:55
ATLAS ATLAS YAT. ORT. 7,55 -0,66 % 2.631.531,72 12:12
ATSYH ATLANTIS YATIRIM HOLDING 94,95 -0,05 % 253.326,60 09:55
AVGYO AVRASYA GMYO 15,42 -2,10 % 8.433.620,76 12:13
AVHOL AVRUPA YATIRIM HOLDING 44,36 1,98 % 49.954.007,94 12:14
AVOD A.V.O.D GIDA VE TARIM 4,56 1,56 % 46.746.497,75 12:14
AVPGY AVRUPAKENT GMYO 56,45 -0,62 % 15.620.078,00 12:14
AVTUR AVRASYA PETROL VE TUR. 17,11 -0,23 % 1.750.112,79 12:13
AYCES ALTINYUNUS CESME 590,50 -0,42 % 45.799.404,50 12:13
AYDEM AYDEM ENERJI 25,12 -0,48 % 14.283.042,62 12:14
AYEN AYEN ENERJI 45,24 9,97 % 119.268.236,18 12:13
AYES AYES CELIK HASIR VE CIT 33,72 0,00 % 118.829,28 09:55
AYGAZ AYGAZ 223,70 1,27 % 75.018.094,30 12:14
AZTEK AZTEK TEKNOLOJI 5,26 -1,31 % 28.809.515,06 12:14
BAGFS BAGFAS 26,74 -0,52 % 6.629.262,52 12:14
BAHKM BAHADIR KIMYA 127,60 -1,47 % 21.159.598,50 12:14
BAKAB BAK AMBALAJ 49,12 -2,15 % 11.377.028,40 12:13
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 135.011,20 09:55
BALSU BALSU GIDA 14,32 0,21 % 55.784.837,38 12:14
BANVT BANVIT 164,40 9,97 % 105.456.232,70 12:14
BARMA BAREM AMBALAJ 75,75 -0,33 % 51.483.463,00 12:14
BASCM BASTAS BASKENT CIMENTO 15,25 -1,49 % 10.080,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,25 1,46 % 24.344.408,30 12:14
BAYRK BAYRAK TABAN SANAYI 5,14 0,19 % 10.434.478,21 12:14
BEGYO BATI EGE GMYO 4,15 -0,72 % 6.924.933,00 12:14
BERA BERA HOLDING 18,19 -1,03 % 92.707.819,45 12:14
BESLR BESLER GIDA 14,18 0,14 % 11.429.196,86 12:13
BESTE BEST BRANDS ENERJI 39,52 -1,89 % 211.667.202,16 12:14
BEYAZ BEYAZ FILO 27,24 -1,30 % 7.407.014,74 12:10
BFREN BOSCH FREN SISTEMLERI 139,70 -0,21 % 5.852.343,20 12:14
BIENY BIEN YAPI URUNLERI 23,78 0,59 % 9.121.306,14 12:12
BIGCH BUYUK SEFLER BIGCHEFS 6,66 -0,15 % 6.044.318,25 12:14
BIGEN BIRLESIM GRUP ENERJI 65,00 4,84 % 5.448.495,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 95.162.243,90 12:14
BIMAS BIM MAGAZALAR 386,00 0,52 % 2.379.486.198,00 12:14
BINBN BIN ULASIM TEKNOLOJILERI 179,70 1,07 % 27.320.112,50 12:14
BINHO 1000 YATIRIMLAR HOL. 9,33 1,86 % 274.741.718,36 12:14
BIOEN BIOTREND CEVRE VE ENERJI 18,36 1,32 % 61.228.859,80 12:13
BIZIM BIZIM MAGAZALARI 27,30 -0,29 % 1.314.926,42 12:12
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 35.977.584,82 12:14
BLCYT BILICI YATIRIM 25,26 2,93 % 103.446.641,80 12:14
BLUME BLUME METAL KIMYA 32,34 0,12 % 22.459.876,68 12:12
BMSCH BMS CELIK HASIR 16,64 -2,86 % 10.568.225,70 12:14
BMSTL BMS BIRLESIK METAL 83,65 -0,48 % 52.046.759,30 12:14
BNTAS BANTAS AMBALAJ 6,75 0,30 % 6.331.898,52 12:13
BOBET BOGAZICI BETON SANAYI 18,70 -0,27 % 15.507.003,21 12:14
BORLS BORLEASE OTOMOTIV 5,65 0,53 % 32.068.412,59 12:14
BORSK BOR SEKER 6,19 -0,80 % 20.929.827,65 12:14
BOSSA BOSSA 6,44 -0,77 % 3.048.427,61 12:11
BRISA BRISA 90,90 -0,66 % 2.878.089,45 12:12
BRKO BIRKO MENSUCAT 16,60 -0,12 % 2.909.399,00 09:55
BRKSN BERKOSAN YALITIM 8,12 -0,12 % 634.362,19 12:13
BRKVY BIRIKIM VARLIK YONETIM 93,85 0,11 % 18.268.572,10 12:13
BRLSM BIRLESIM MUHENDISLIK 20,26 0,50 % 61.656.362,84 12:14
BRMEN BIRLIK MENSUCAT 13,30 8,22 % 270.309,20 09:55
BRSAN BORUSAN BORU SANAYI 615,50 -0,49 % 537.485.259,50 12:14
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,00 % 26.832.134,00 12:14
BSOKE BATISOKE CIMENTO 34,36 -0,64 % 22.258.307,00 12:14
BTCIM BATI CIMENTO 5,93 -0,17 % 180.237.863,31 12:14
BUCIM BURSA CIMENTO 6,01 -0,50 % 10.894.094,15 12:14
BULGS BULLS GSYO 43,64 1,72 % 192.920.496,08 12:14
BURCE BURCELIK 44,98 -0,04 % 45.298.598,26 12:14
BURVA BURCELIK VANA 1.080,00 0,37 % 8.472.751,00 12:14
BVSAN BULBULOGLU VINC 133,00 2,86 % 55.958.875,80 12:14
BYDNR BAYDONER RESTORANLARI 40,00 -2,44 % 14.515.846,50 12:14
CANTE CAN2 TERMIK 1,48 0,68 % 150.314.484,40 12:14
CASA CASA EMTIA PETROL 81,50 0,00 % 40.016,50 09:55
CATES CATES ELEKTRIK 39,60 0,76 % 34.711.173,28 12:14
CCOLA COCA COLA ICECEK 80,00 -0,12 % 89.692.025,65 12:14
CELHA CELIK HALAT 15,19 9,99 % 242.255.183,65 12:13
CEMAS CEMAS DOKUM 4,97 -0,40 % 38.889.439,48 12:14
CEMTS CEMTAS 10,35 -0,58 % 3.856.478,85 12:12
CEMZY CEM ZEYTIN 15,74 -5,97 % 403.389.460,44 12:14
CEOEM CEO EVENT MEDYA 26,22 0,61 % 12.671.674,22 12:13
CGCAM CAGDAS CAM 44,80 -1,06 % 60.048.223,70 12:14
CIMSA CIMSA 50,90 -0,59 % 56.753.910,70 12:14
CLEBI CELEBI 1.666,00 -1,07 % 25.786.124,00 12:14
CMBTN CIMBETON 1.530,00 0,00 % 3.689.553,00 12:14
CMENT CIMENTAS 287,00 -0,69 % 41.328,00 09:55
CONSE CONSUS ENERJI 2,83 0,35 % 5.683.712,05 12:13
COSMO COSMOS YAT. HOLDING 171,80 8,25 % 19.766.710,40 12:12
CRDFA CREDITWEST FAKTORING 40,90 -0,73 % 13.539.963,06 12:14
CRFSA CARREFOURSA 153,30 -1,03 % 70.288.762,00 12:14
CUSAN CUHADAROGLU METAL 24,20 0,75 % 5.512.351,22 12:12
CVKMD CVK MADEN 46,02 -0,65 % 365.138.352,92 12:14
CWENE CW ENERJI 39,26 -1,65 % 223.788.421,60 12:14
DAGI DAGI GIYIM 7,79 -2,01 % 62.011.988,78 12:13
DAPGM DAP GAYRIMENKUL 10,60 -0,93 % 655.358.323,85 12:14
DARDL DARDANEL 2,10 -0,47 % 6.523.027,87 12:14
DCTTR DCT TRADING DIS TICARET 11,82 -2,15 % 67.441.567,99 12:14
DENGE DENGE HOLDING 2,56 0,79 % 71.403.174,36 12:14
DERHL DERLUKS YATIRIM HOLDING 13,73 2,01 % 63.351.154,20 12:14
DERIM DERIMOD 42,02 -1,08 % 8.090.232,64 12:10
DESA DESA DERI 12,14 -0,41 % 2.675.474,32 12:14
DESPC DESPEC BILGISAYAR 46,08 7,16 % 87.767.934,50 12:14
DEVA DEVA HOLDING 69,35 0,95 % 45.350.976,55 12:14
DGATE DATAGATE BILGISAYAR 117,60 0,68 % 23.053.455,70 12:14
DGGYO DOGUS GMYO 35,70 -4,08 % 4.335.512,16 12:14
DGNMO DOGANLAR MOBILYA 8,83 -0,23 % 22.355.574,59 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 1,94 % 361.746,00 09:55
DITAS DITAS BDY 50,70 4,75 % 339.081.271,29 12:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 11.912.018,23 12:14
DMRGD DMR UNLU MAMULLER 10,46 -2,24 % 180.101.546,17 12:14
DMSAS DEMISAS DOKUM 8,62 -0,12 % 6.676.735,69 12:08
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -3,39 % 24.991.784,86 12:14
DOAS DOGUS OTOMOTIV 201,30 -0,35 % 90.781.223,60 12:14
DOCO DO-CO 11.425,00 -1,51 % 20.971.912,50 12:14
DOFER DOFER YAPI MALZEMELERI 33,74 -0,18 % 10.770.622,98 12:14
DOFRB DOF ROBOTIK 154,90 1,64 % 494.736.322,00 12:14
DOGUB DOGUSAN 93,10 1,69 % 26.062.024,85 12:14
DOHOL DOGAN HOLDING 22,22 -2,71 % 89.331.365,10 12:14
DOKTA DOKTAS DOKUMCULUK 25,66 0,39 % 11.049.898,74 12:13
DSTKF DESTEK FINANS FAKTORING 2.810,00 0,00 % 334.500.792,50 12:14
DUNYH DUNYA HOLDING 112,70 0,45 % 21.031.737,60 12:13
DURDO DURAN DOGAN BASIM 5,32 0,38 % 7.215.255,92 12:14
DURKN DURUKAN SEKERLEME 20,04 1,78 % 17.290.885,27 12:13
DYOBY DYO BOYA 14,98 -0,53 % 10.812.897,26 12:14
DZGYO DENIZ GMYO 8,62 -1,26 % 6.082.239,39 12:13
EBEBK EBEBEK MAGAZACILIK 85,15 -1,28 % 7.362.128,45 12:13
ECILC ECZACIBASI ILAC 84,25 -0,77 % 71.995.568,20 12:14
ECOGR ECOGREEN ENERJI 37,74 0,11 % 59.645.573,56 12:14
ECZYT ECZACIBASI YATIRIM 347,75 -0,57 % 21.206.991,75 12:13
EDATA E-DATA TEKNOLOJI 20,04 1,98 % 67.748.509,85 12:14
EDIP EDIP GAYRIMENKUL 36,16 0,22 % 5.936.573,32 12:14
EFOR EFOR YATIRIM 13,74 4,81 % 708.038.634,80 12:14
EGEEN EGE ENDUSTRI 5.647,50 -0,22 % 24.626.862,50 12:12
EGEGY EGEYAPI AVRUPA GMYO 26,58 -0,15 % 17.910.970,50 12:14
EGEPO NASMED EGEPOL 18,80 -0,42 % 9.270.617,83 12:14
EGGUB EGE GUBRE 107,90 -0,74 % 20.891.344,40 12:14
EGPRO EGE PROFIL 40,14 -0,64 % 29.504.489,32 12:14
EGSER EGE SERAMIK 3,15 -0,32 % 3.524.832,54 12:14
EKDMR EKINCILER DEMIR CELIK 60,35 0,42 % 346.167.447,75 12:14
EKGYO EMLAK KONUT GMYO 21,68 1,03 % 1.126.764.967,08 12:14
EKIZ EKIZ KIMYA 82,50 -0,12 % 13.035,00 09:55
EKOS EKOS TEKNOLOJI 7,32 -0,81 % 52.513.873,43 12:14
EKSUN EKSUN GIDA 7,23 -2,30 % 9.638.315,71 12:14
ELITE ELITE NATUREL ORGANIK GIDA 38,00 -1,35 % 24.150.470,26 12:14
EMKEL EMEK ELEKTRIK 21,14 -4,26 % 94.657.730,90 12:14
EMNIS EMINIS AMBALAJ 164,00 3,02 % 45.428,00 09:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 77.010.968,40 12:14
ENDAE ENDA ENERJI HOLDING 18,00 -1,42 % 114.591.338,91 12:14
ENERY ENERYA ENERJI 9,91 4,98 % 408.457.414,40 12:14
ENJSA ENERJISA ENERJI 109,30 0,64 % 64.664.615,90 12:14
ENKAI ENKA INSAAT 93,70 -0,48 % 297.430.880,45 12:14
ENPRA ENPARA BANK 68,70 -4,98 % 585.049,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,19 -4,21 % 230.867.940,17 12:14
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 % 21.314.009,57 12:14
EPLAS EGEPLAST 6,21 -2,66 % 24.323.245,42 12:14
ERBOS ERBOSAN 184,80 -1,81 % 6.732.465,10 12:13
ERCB ERCIYAS CELIK BORU 58,65 -0,34 % 9.085.848,75 12:10
EREGL EREGLI DEMIR CELIK 40,12 -0,45 % 2.375.661.342,78 12:14
ERSU ERSU GIDA 26,12 -1,06 % 3.044.401,86 12:14
ESCAR ESCAR FILO 47,98 3,09 % 70.228.224,48 12:14
ESCOM ESCORT TEKNOLOJI 6,35 3,08 % 622.853.022,37 12:14
ESEN ESENBOGA ELEKTRIK 3,78 -0,79 % 55.501.250,60 12:13
ETILR ETILER GIDA 5,59 -4,28 % 83.754.061,91 12:14
ETYAT EURO TREND YAT. ORT. 12,02 -2,20 % 4.204.232,64 12:13
EUHOL EURO YATIRIM HOLDING 10,76 -0,92 % 1.081.380,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,15 0,50 % 3.691.054,38 12:13
EUPWR EUROPOWER ENERJI 94,85 -2,37 % 1.470.166.650,65 12:14
EUREN EUROPEN ENDUSTRI 4,64 -1,07 % 53.542.201,19 12:14
EUYO EURO YAT. ORT. 6,22 -0,16 % 1.509.207,55 12:10
EYGYO EYG GMYO 2,45 -0,41 % 7.326.293,10 12:13
FADE FADE GIDA 16,67 -0,95 % 40.108.330,88 12:13
FENER FENERBAHCE FUTBOL 3,29 1,23 % 257.746.634,42 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,22 -2,44 % 2.992.609,86 12:13
FMIZP F-M IZMIT PISTON 300,25 -0,08 % 5.941.841,00 12:14
FONET FONET BILGI TEKNOLOJILERI 5,35 0,94 % 42.073.676,14 12:14
FORMT FORMET METAL VE CAM 2,24 0,00 % 9.712.093,60 12:14
FORTE FORTE BILGI ILETISIM 91,00 0,72 % 32.247.823,55 12:14
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 13.070.913,40 12:14
FRMPL FORMUL PLASTIK VE METAL 42,22 -7,61 % 517.021.763,14 12:14
FROTO FORD OTOSAN 90,35 -1,04 % 509.861.071,40 12:14
FZLGY FUZUL GMYO 17,14 -2,56 % 290.430.574,16 12:14
GARAN GARANTI BANKASI 141,20 0,71 % 1.202.420.356,40 12:14
GARFA GARANTI FAKTORING 32,30 0,81 % 13.416.583,44 12:13
GATEG GATE GROUP TEKNOLOJI 294,00 -0,25 % 7.566.972,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,20 1,98 % 36.334.674,27 12:14
GEDZA GEDIZ AMBALAJ 33,06 -0,30 % 10.658.322,92 12:14
GENIL GEN ILAC 9,67 2,22 % 918.541.555,16 12:14
GENKM GENTAS KIMYA 18,02 -9,99 % 917.834.378,72 12:14
GENTS GENTAS 6,99 0,14 % 16.064.554,27 12:14
GEREL GERSAN ELEKTRIK 36,88 -5,92 % 161.363.736,36 12:14
GESAN GIRISIM ELEKTRIK SANAYI 80,20 -3,37 % 695.047.663,95 12:14
GIPTA GIPTA OFIS KIRTASIYE 69,05 -1,57 % 37.000.819,85 12:14
GLBMD GLOBAL MEN. DEG. 13,08 0,08 % 2.526.083,95 12:14
GLCVY GELECEK VARLIK YONETIMI 61,00 4,54 % 103.169.278,35 12:14
GLRMK GULERMAK AGIR SANAYI 179,50 0,56 % 340.668.362,00 12:14
GLRYH GULER YAT. HOLDING 3,26 0,62 % 8.741.528,97 12:14
GLYHO GLOBAL YAT. HOLDING 17,55 2,33 % 73.901.625,01 12:14
GMTAS GIMAT MAGAZACILIK 41,44 -6,20 % 125.641.734,26 12:14
GOKNR GOKNUR GIDA 27,08 2,27 % 498.496.375,42 12:14
GOLTS GOLTAS CIMENTO 331,00 -0,23 % 7.252.826,00 12:13
GOODY GOOD-YEAR 17,00 4,10 % 49.036.124,61 12:14
GOZDE GOZDE GIRISIM 21,16 -0,84 % 10.109.000,84 12:13
GRNYO GARANTI YAT. ORT. 18,52 -0,80 % 1.850.438,23 12:14
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,08 % 32.182.279,50 12:14
GRTHO GRAINTURK HOLDING 227,60 -0,91 % 99.605.640,40 12:14
GSDDE GSD DENIZCILIK 13,18 -0,23 % 45.355.300,17 12:14
GSDHO GSD HOLDING 5,87 -3,77 % 115.647.470,97 12:14
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 16.884.284,22 12:14
GUBRF GUBRE FABRIK. 514,50 -1,91 % 321.610.279,00 12:14
GUNDG GUNDOGDU GIDA 1.325,00 4,33 % 210.736.205,00 12:14
GWIND GALATA WIND ENERJI 27,08 -0,88 % 70.995.035,48 12:14
GZNMI GEZINOMI SEYAHAT 70,90 1,87 % 101.451.542,35 12:14
HALKB T. HALK BANKASI 49,04 1,83 % 1.945.460.203,34 12:14
HATEK HATAY TEKSTIL 15,85 0,13 % 3.730.874,20 12:14
HATSN HATSAN GEMI 61,60 10,00 % 306.813.810,70 12:14
HDFGS HEDEF GIRISIM 2,65 -1,85 % 42.250.643,02 12:14
HEDEF HEDEF HOLDING 120,20 0,17 % 55.881.750,90 12:14
HEKTS HEKTAS 3,90 -2,01 % 414.839.930,68 12:14
HKTM HIDROPAR HAREKET KONTROL 13,82 0,58 % 30.012.703,34 12:14
HLGYO HALK GMYO 6,40 0,47 % 69.531.429,05 12:14
HOROZ HOROZ LOJISTIK 61,00 -0,08 % 20.993.124,95 12:14
HRKET HAREKET PROJE TASIMACILIGI 109,80 -2,66 % 152.072.271,60 12:14
HTTBT HITIT BILGISAYAR 41,48 -0,24 % 3.502.112,84 12:14
HUBVC HUB GIRISIM 3,00 1,35 % 2.565.772,45 12:13
HUNER HUN YENILENEBILIR ENERJI 3,75 3,31 % 166.393.133,97 12:14
HURGZ HURRIYET GZT. 7,02 -1,13 % 9.808.084,12 12:14
ICBCT ICBC TURKEY BANK 20,24 -1,17 % 17.898.388,06 12:14
ICUGS ICU GIRISIM 5,26 -2,59 % 67.380.714,99 12:14
IDGYO IDEALIST GMYO 4,66 -2,92 % 2.649.598,21 12:13
IEYHO ISIKLAR ENERJI YAPI HOL. 128,20 0,94 % 131.637.105,30 12:14
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 9.570.676,50 12:14
IHEVA IHLAS EV ALETLERI 2,09 0,00 % 571.678,78 12:11
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 10.297.425,66 12:13
IHLAS IHLAS HOLDING 1,23 -0,81 % 65.411.080,24 12:14
IHLASR IHLAS HOLDING - RHKP 0,23 -4,17 % 12.204.692,06 12:14
IHLGM IHLAS GAYRIMENKUL 1,85 -1,60 % 10.056.466,82 12:14
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 5.083.825,19 12:09
IMASM IMAS MAKINA 3,10 -0,32 % 15.489.362,08 12:14
INDES INDEKS BILGISAYAR 11,63 2,11 % 61.611.580,84 12:14
INFO INFO YATIRIM 4,12 1,98 % 66.260.593,32 12:14
INGRM INGRAM BILISIM 416,25 0,06 % 5.285.830,25 12:14
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 268.320,00 09:55
INTEM INTEMA 264,00 0,19 % 5.557.045,25 12:12
INVEO INVEO YATIRIM HOLDING 7,94 -0,13 % 10.663.769,74 12:14
INVES INVESTCO HOLDING 739,50 1,30 % 48.903.163,50 12:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 0,00 % 162.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,98 -0,20 % 1.815.162.670,14 12:14
ISDMR ISKENDERUN DEMIR CELIK 59,05 -0,76 % 33.345.478,05 12:14
ISFIN IS FIN.KIR. 20,10 -0,30 % 10.409.822,12 12:13
ISGSY IS GIRISIM 112,60 -1,83 % 50.548.671,70 12:14
ISGYO IS GMYO 20,48 -0,39 % 5.468.309,08 12:14
ISKPL ISIK PLASTIK 7,99 -9,00 % 682.433.548,71 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,52 0,11 % 119.766.126,78 12:14
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,38 % 3.096.120,71 12:14
ISYAT IS YAT. ORT. 8,06 -0,25 % 2.637.173,09 12:14
IZENR IZDEMIR ENERJI 10,30 0,78 % 98.294.796,94 12:14
IZFAS IZMIR FIRCA 62,50 0,40 % 121.622.687,95 12:14
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 23.773.982,15 12:14
IZMDC IZMIR DEMIR CELIK 8,14 -0,61 % 11.903.978,08 12:14
JANTS JANTSA JANT SANAYI 16,82 0,54 % 15.369.338,07 12:14
KAPLM KAPLAMIN 622,00 -3,27 % 66.434.424,00 12:13
KAREL KAREL ELEKTRONIK 10,61 -5,10 % 125.543.591,13 12:14
KARSN KARSAN OTOMOTIV 12,58 0,40 % 104.644.363,52 12:14
KARTN KARTONSAN 128,70 -0,77 % 99.692.159,10 12:13
KATMR KATMERCILER EKIPMAN 2,72 -0,73 % 78.948.684,69 12:14
KAYSE KAYSERI SEKER FABRIKASI 4,51 -0,44 % 15.350.745,83 12:13
KBORU KUZEY BORU 24,92 0,08 % 45.379.704,22 12:14
KCAER KOCAER CELIK 14,74 -0,94 % 103.836.550,17 12:14
KCHOL KOC HOLDING 198,10 -1,00 % 872.371.405,40 12:14
KENT KENT GIDA 384,00 -2,54 % 38.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,90 -0,58 % 319.456,20 09:55
KFEIN KAFEIN YAZILIM 10,72 -0,46 % 39.419.227,73 12:14
KGYO KORAY GMYO 12,08 -0,66 % 49.169.738,38 12:14
KIMMR KIM MARKET-ERSAN ALISVERIS 16,95 -0,94 % 7.093.348,99 12:13
KLGYO KILER GMYO 5,14 0,39 % 15.186.899,78 12:14
KLKIM KALEKIM KIMYEVI MADDELER 31,36 -0,38 % 39.715.952,38 12:14
KLMSN KLIMASAN KLIMA 32,82 1,05 % 11.938.348,24 12:14
KLNMA T. KALKINMA BANK. 9,28 -0,96 % 173.396,80 09:55
KLRHO KILER HOLDING 91,15 -1,62 % 113.406.376,85 12:14
KLSER KALESERAMIK 28,82 -1,30 % 15.072.249,36 12:13
KLSYN KOLEKSIYON MOBILYA 14,84 -3,26 % 17.809.995,60 12:14
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 1,68 % 65.075.886,55 12:14
KMPUR KIMTEKS POLIURETAN 21,12 0,57 % 10.341.335,28 12:14
KNFRT KONFRUT TARIM 15,36 -1,85 % 51.240.167,33 12:14
KOCMT KOC METALURJI 2,66 -0,75 % 104.429.442,62 12:14
KONKA KONYA KAGIT 15,52 -1,59 % 30.292.732,21 12:13
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.747,50 -0,07 % 5.410.565,00 12:13
KOPOL KOZA POLYESTER 6,48 -1,82 % 135.595.576,30 12:14
KORDS KORDSA TEKNIK TEKSTIL 77,15 1,25 % 41.377.093,55 12:14
KOTON KOTON MAGAZACILIK 14,60 -0,88 % 11.695.331,65 12:14
KRDMA KARDEMIR (A) 41,44 0,05 % 164.714.072,10 12:14
KRDMB KARDEMIR (B) 110,00 -1,35 % 101.223.898,30 12:14
KRDMD KARDEMIR (D) 39,64 -2,94 % 868.991.112,46 12:14
KRGYO KORFEZ GMYO 2,70 -0,37 % 10.630.431,68 12:14
KRONT KRON TEKNOLOJI 21,36 -1,02 % 35.229.995,26 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,43 % 4.597.379,42 12:11
KRSTL KRISTAL KOLA 10,93 -0,18 % 15.724.225,30 12:13
KRTEK KARSU TEKSTIL 23,90 -0,50 % 1.698.935,80 12:14
KRVGD KERVAN GIDA 2,99 -0,99 % 2.419.985,05 12:09
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 1,96 % 100.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,50 3,27 % 1.363.736.286,40 12:14
KTSKR KUTAHYA SEKER FABRIKASI 102,60 4,16 % 63.886.186,25 12:14
KUTPO KUTAHYA PORSELEN 91,15 -0,27 % 5.794.059,45 12:14
KUVVA KUVVA GIDA 147,70 -0,67 % 2.411.687,30 12:07
KUYAS KUYAS YATIRIM 69,15 0,36 % 136.676.651,65 12:14
KZBGY KIZILBUK GYO 3,33 -0,30 % 81.153.880,63 12:14
KZGYO KUZUGRUP GMYO 23,34 0,60 % 15.033.259,26 12:13
LIDER LDR TURIZM 109,80 -0,36 % 81.306.499,00 12:14
LIDFA LIDER FAKTORING 3,10 1,64 % 28.470.728,32 12:14
LILAK LILA KAGIT 36,98 2,38 % 136.002.339,70 12:14
LINK LINK BILGISAYAR 7,22 0,00 % 77.529.174,13 12:14
LKMNH LOKMAN HEKIM SAGLIK 15,47 0,72 % 5.260.139,74 12:13
LMKDC LIMAK DOGU ANADOLU 29,16 0,90 % 102.330.462,62 12:14
LOGO LOGO YAZILIM 144,50 0,21 % 23.999.623,20 12:14
LRSHO LORAS HOLDING 3,57 -1,38 % 32.633.380,05 12:14
LUKSK LUKS KADIFE 106,20 -0,56 % 3.154.401,60 12:13
LXGYO LUXERA GMYO 17,06 -0,81 % 135.890.548,07 12:14
LYDHO LYDIA HOLDING 178,90 -0,22 % 13.033.447,10 12:14
LYDYE LYDIA YESIL ENERJI 13.900,00 -0,77 % 4.087.115,00 12:14
MAALT MARMARIS ALTINYUNUS 1.158,00 0,09 % 27.011.797,00 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 39,66 0,35 % 14.141.994,22 12:13
MAGEN MARGUN ENERJI 34,52 -0,58 % 171.363.639,20 12:14
MAKIM MAKIM MAKINE 18,10 0,78 % 13.029.775,22 12:14
MAKTK MAKINA TAKIM 12,96 0,86 % 17.623.580,91 12:14
MANAS MANAS ENERJI YONETIMI 29,78 0,27 % 235.246.977,94 12:14
MARBL TUREKS TURUNC MADENCILIK 13,24 -3,00 % 29.540.855,40 12:14
MARKA MARKA YATIRIM HOLDING 78,75 7,80 % 43.221.514,90 12:14
MARMR MARMARA HOLDING 2,40 -1,23 % 78.637.918,94 12:14
MARTI MARTI OTEL 1,85 -0,54 % 29.144.588,05 12:13
MAVI MAVI GIYIM 42,18 0,52 % 49.978.678,92 12:14
MCARD METROPAL KURUMSAL HIZMETLER 182,80 0,00 % 117.946.872,40 12:14
MEDTR MEDITERA TIBBI MALZEME 29,84 -0,53 % 5.466.475,70 12:12
MEGAP MEGA POLIETILEN 2,38 -0,83 % 90.927,90 09:55
MEGMT MEGA METAL 84,40 -1,63 % 69.748.269,15 12:14
MEKAG MEKA GLOBAL MAKINE 3,77 -0,26 % 19.635.649,09 12:14
MEPET BREAK MOLA TURIZM 24,80 -9,56 % 22.881.089,08 12:14
MERCN MERCAN KIMYA 26,44 3,77 % 455.290.142,42 12:14
MERIT MERIT TURIZM 17,50 -1,41 % 27.299.944,89 12:14
MERKO MERKO GIDA 1,85 6,94 % 141.067.294,32 12:14
METRO METRO HOLDING 8,45 -0,94 % 23.534.588,13 12:14
MEYSU MEYSU GIDA 15,84 -4,29 % 159.894.019,88 12:14
MGROS MIGROS TICARET 697,50 -0,14 % 280.721.314,00 12:14
MHRGY MHR GMYO 4,05 0,00 % 3.532.814,64 12:14
MIATK MIA TEKNOLOJI 48,80 4,18 % 1.560.376.261,18 12:14
MMCAS MMC SAN. VE TIC. YAT. 57,85 -0,26 % 8.272,55 09:55
MNDRS MENDERES TEKSTIL 11,53 1,05 % 16.534.065,27 12:14
MNDTR MONDI TURKEY 5,90 -1,17 % 1.847.520,81 12:14
MOBTL MOBILTEL ILETISIM 14,33 -0,62 % 32.816.975,01 12:13
MOGAN MOGAN ENERJI 12,90 -1,00 % 111.297.653,74 12:14
MOPAS MOPAS MARKETCILIK 35,40 0,51 % 40.212.428,40 12:14
MPARK MLP SAGLIK 435,25 1,28 % 233.819.234,00 12:14
MRGYO MARTI GMYO 1,60 0,63 % 27.557.752,06 12:14
MRSHL MARSHALL 1.576,00 0,38 % 7.340.539,00 12:13
MSGYO MISTRAL GMYO 6,87 2,54 % 56.467.326,79 12:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,16 1,32 % 51.679.639,00 12:14
MTRYO METRO YAT. ORT. 10,19 -1,07 % 605.288,16 12:13
MZHLD MAZHAR ZORLU HOLDING 6,05 0,17 % 828.917,38 12:14
NATEN NATUREL ENERJI 6,77 -0,88 % 19.829.086,37 12:14
NETAS NETAS TELEKOM. 70,50 -0,91 % 190.364.094,15 12:14
NETCD NETCAD YAZILIM 163,00 3,10 % 505.394.906,10 12:14
NIBAS NIGBAS NIGDE BETON 4,52 0,22 % 13.776.959,68 12:14
NTGAZ NATURELGAZ 12,29 -0,73 % 15.041.037,23 12:14
NTHOL NET HOLDING 43,26 1,07 % 73.021.242,40 12:12
NUGYO NUROL GMYO 10,82 1,50 % 23.347.799,64 12:14
NUHCM NUH CIMENTO 226,50 -0,31 % 4.248.425,30 12:13
OBAMS OBA MAKARNACILIK 7,21 -1,50 % 100.070.694,70 12:14
OBASE OBASE BILGISAYAR 41,04 -2,52 % 20.532.993,10 12:14
ODAS ODAS ELEKTRIK 7,97 1,53 % 212.090.869,09 12:14
ODINE ODINE TEKNOLOJI 1.668,00 -0,12 % 220.932.287,00 12:14
OFSYM OFIS YEM GIDA 59,95 -0,42 % 52.538.815,10 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,00 2,68 % 79.045.517,25 12:14
ONRYT ONUR TEKNOLOJI 65,50 -0,53 % 58.675.284,30 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,31 -1,37 % 3.866.386,26 12:14
ORGE ORGE ENERJI ELEKTRIK 119,40 -6,28 % 253.010.673,70 12:14
ORMA ORMA ORMAN MAHSULLERI 214,60 0,00 % 279.409,20 09:55
OSMEN OSMANLI MENKUL 7,46 0,81 % 2.023.053,16 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,00 % 8.620.566,86 12:13
OTKAR OTOKAR 358,25 0,07 % 238.944.738,00 12:14
OTTO OTTO HOLDING 204,60 -0,78 % 24.939.512,30 12:14
OYAKC OYAK CIMENTO 21,96 -0,09 % 118.420.702,78 12:14
OYAYO OYAK YAT. ORT. 54,30 5,54 % 23.788.958,10 12:14
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,47 % 4.741.741,76 12:06
OYYAT OYAK YATIRIM MENKUL 48,88 8,96 % 96.398.834,52 12:14
OZATD OZATA DENIZCILIK 1.868,00 -1,68 % 190.257.548,00 12:14
OZGYO OZDERICI GMYO 2,13 0,00 % 5.333.747,52 12:11
OZKGY OZAK GMYO 15,26 0,39 % 31.568.541,46 12:14
OZRDN OZERDEN AMBALAJ 29,64 -2,76 % 2.160.152,48 12:12
OZSUB OZSU BALIK 29,44 -0,27 % 7.547.536,06 12:14
OZYSR OZYASAR TEL 11,81 -0,59 % 9.195.812,51 12:14
PAGYO PANORA GMYO 139,40 -1,83 % 9.386.295,00 12:14
PAHOL PASIFIK HOLDING 1,63 1,24 % 241.932.342,11 12:14
PAMEL PAMEL ELEKTRIK 85,65 -0,41 % 9.924.387,95 12:13
PAPIL PAPILON SAVUNMA 15,04 3,37 % 127.640.391,48 12:14
PARSN PARSAN 92,75 0,16 % 65.861.065,05 12:14
PASEU PASIFIK EURASIA LOJISTIK 110,70 -2,89 % 392.974.218,50 12:14
PATEK PASIFIK TEKNOLOJI 24,10 -0,74 % 310.527.413,22 12:14
PCILT PC ILETISIM MEDYA 35,14 0,57 % 38.815.600,68 12:13
PEKGY PEKER GMYO 13,18 -0,90 % 1.002.232.088,07 12:14
PENGD PENGUEN GIDA 12,30 1,49 % 31.036.548,73 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -0,53 % 10.642.639,70 12:13
PETKM PETKIM 20,44 3,49 % 1.382.066.808,03 12:14
PETUN PINAR ET VE UN 12,34 -0,64 % 3.975.494,99 12:12
PGSUS PEGASUS 182,40 -0,87 % 670.572.730,00 12:14
PINSU PINAR SU 11,28 -0,44 % 5.701.071,16 12:12
PKART PLASTIKKART 133,80 -3,74 % 72.256.754,90 12:14
PKENT PETROKENT TURIZM 149,20 -0,40 % 5.091.102,30 12:14
PLTUR PLATFORM TURIZM 22,72 1,25 % 20.403.382,02 12:14
PNLSN PANELSAN CATI CEPHE 45,72 0,09 % 10.288.665,54 12:13
PNSUT PINAR SUT 12,45 -0,40 % 5.569.895,97 12:13
POLHO POLISAN HOLDING 20,50 0,20 % 24.260.779,04 12:14
POLTK POLITEKNIK METAL 4.992,50 -0,15 % 6.173.375,00 12:14
PRDGS PARDUS GIRISIM 7,52 -2,21 % 17.293.656,61 12:14
PRKAB TURK PRYSMIAN KABLO 39,70 0,51 % 12.539.542,68 12:14
PRKME PARK ELEK.MADENCILIK 18,43 3,89 % 75.153.915,62 12:14
PRZMA PRIZMA PRESS MATBAACILIK 49,92 1,55 % 293.890.318,40 12:14
PSDTC PERGAMON DIS TICARET 120,50 0,08 % 1.975.519,90 12:10
PSGYO PASIFIK GMYO 3,78 3,85 % 2.567.930.878,76 12:14
QNBFK QNB FINANSAL KIRALAMA 37,20 0,00 % 90.210,00 09:55
QNBTR QNB BANK 211,10 -2,99 % 587.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,22 0,24 % 191.593.960,23 12:14
RALYH RAL YATIRIM HOLDING 205,90 0,93 % 205.653.828,00 12:14
RAYSG RAY SIGORTA 201,10 -2,05 % 19.551.219,80 12:14
REEDR REEDER TEKNOLOJI 7,28 0,14 % 37.411.812,97 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 196,90 -0,96 % 87.557.200,80 12:14
RNPOL RAINBOW POLIKARBONAT 2,56 -2,66 % 4.427.528,14 12:13
RODRG RODRIGO TEKSTIL 25,80 -1,23 % 1.167.241,12 12:13
RTALB RTA LABORATUVARLARI 3,51 0,86 % 30.616.649,25 12:14
RUBNS RUBENIS TEKSTIL 24,02 0,17 % 55.973.125,82 12:14
RUZYE RUZY MADENCILIK VE ENERJI 10,64 -1,66 % 47.850.732,92 12:14
RYGYO REYSAS GMYO 32,70 -0,12 % 7.569.142,20 12:14
RYSAS REYSAS LOJISTIK 24,68 -1,12 % 30.933.968,92 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 24,26 -0,90 % 20.700.917,28 12:13
SAHOL SABANCI HOLDING 99,85 -0,94 % 596.533.059,10 12:14
SAMAT SARAY MATBAACILIK 6,36 -2,90 % 3.723.483,41 12:14
SANEL SANEL MUHENDISLIK 54,90 7,65 % 17.634.155,85 12:14
SANFM SANIFOAM ENDUSTRI 9,00 2,27 % 63.030.611,96 12:14
SANKO SANKO PAZARLAMA 21,90 -1,08 % 2.717.349,74 12:13
SARKY SARKUYSAN 29,18 1,46 % 185.234.712,18 12:14
SASA SASA POLYESTER 2,70 -0,37 % 2.305.734.016,34 12:14
SAYAS SAY YENILENEBILIR ENERJI 52,90 -0,75 % 30.842.547,00 12:14
SDTTR SDT UZAY VE SAVUNMA 243,60 1,54 % 126.704.958,70 12:14
SEGMN SEGMEN KARDESLER GIDA 55,05 1,01 % 59.701.988,50 12:14
SEGYO SEKER GMYO 4,88 -1,21 % 4.337.037,70 12:13
SEKFK SEKER FIN. KIR. 10,22 -1,35 % 2.022.525,20 12:14
SEKUR SEKURO PLASTIK 9,49 -0,11 % 13.910.130,23 12:13
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 239.198.633,60 12:14
SELVA SELVA GIDA 2,08 0,00 % 27.189.419,57 12:14
SERNT SERANIT GRANIT SERAMIK 9,38 0,11 % 15.164.296,68 12:14
SEYKM SEYITLER KIMYA 4,77 -2,05 % 4.187.125,92 12:13
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 1.427.137,93 12:14
SISE SISE CAM 45,50 -0,96 % 735.127.739,50 12:14
SKBNK SEKERBANK 14,30 -1,72 % 62.549.114,55 12:14
SKTAS SOKTAS 4,42 7,02 % 280.783.558,48 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,00 0,67 % 11.567.336,75 12:14
SKYMD SEKER YATIRIM 13,22 0,46 % 12.483.520,83 12:13
SMART SMARTIKS YAZILIM 33,92 0,30 % 22.114.216,70 12:14
SMRTG SMART GUNES ENERJISI TEK. 12,46 -2,96 % 246.836.352,06 12:14
SMRVA SUMER VARLIK YONETIM 14,35 -1,98 % 62.330.004,04 12:14
SNGYO SINPAS GMYO 3,85 1,85 % 31.403.606,67 12:14
SNICA SANICA ISI SANAYI 4,02 -0,50 % 8.406.862,91 12:14
SNPAM SONMEZ PAMUKLU 21,72 1,97 % 100.411,56 09:55
SODSN SODAS SODYUM SANAYII 8,89 0,00 % 57.029,35 09:55
SOKE SOKE DEGIRMENCILIK 16,16 -4,72 % 145.730.780,24 12:14
SOKM SOK MARKETLER TICARET 50,10 -0,20 % 62.696.008,90 12:14
SONME SONMEZ FILAMENT 138,70 1,69 % 8.684.881,40 12:14
SRVGY SERVET GMYO 3,01 -0,66 % 35.232.313,18 12:14
SUMAS SUMAS SUNI TAHTA 393,00 0,77 % 132.441,00 09:55
SUNTK SUN TEKSTIL 30,18 0,53 % 22.519.307,48 12:14
SURGY SUR TATIL EVLERI GMYO 72,05 -2,70 % 77.716.419,65 12:14
SUWEN SUWEN TEKSTIL 7,37 -0,81 % 6.019.267,75 12:14
SVGYO SAVUR GMYO 20,66 0,10 % 307.642.389,32 12:14
TABGD TAB GIDA 251,50 -2,99 % 58.572.317,00 12:14
TARKM TARKIM BITKI KORUMA 571,50 0,62 % 50.300.162,50 12:14
TATEN TATLIPINAR ENERJI URETIM 14,39 -2,11 % 107.301.548,72 12:14
TATGD TAT GIDA 19,12 -1,65 % 16.555.058,04 12:14
TAVHL TAV HAVALIMANLARI 296,00 -1,99 % 415.959.416,50 12:14
TBORG T.TUBORG 136,20 0,15 % 3.446.891,00 12:14
TCELL TURKCELL 113,80 -1,22 % 380.598.794,70 12:14
TCKRC KIRAC GALVANIZ 143,40 0,56 % 98.686.035,40 12:13
TDGYO TREND GMYO 16,01 -1,78 % 6.824.184,89 12:14
TEHOL TERA YATIRIM TEK. HOL. 33,16 0,36 % 847.703.347,00 12:14
TEKTU TEK-ART TURIZM 9,98 0,30 % 23.159.388,41 12:14
TERA TERA YATIRIM MENKUL DEGERLER 163,50 -7,26 % 2.823.521.473,20 12:14
TEZOL EUROPAP TEZOL KAGIT 17,45 0,29 % 10.483.695,27 12:14
TGSAS TGS DIS TICARET 180,20 1,52 % 16.562.620,50 12:14
THYAO TURK HAVA YOLLARI 325,50 -0,31 % 4.425.008.562,50 12:14
TKFEN TEKFEN HOLDING 137,50 1,25 % 149.522.387,90 12:14
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -0,30 % 9.292.683,32 12:13
TLMAN TRABZON LIMAN 102,40 0,20 % 11.630.736,60 12:14
TMPOL TEMAPOL POLIMER PLASTIK 430,25 -3,53 % 91.130.344,00 12:14
TMSN TUMOSAN MOTOR VE TRAKTOR 91,05 0,05 % 14.887.884,85 12:14
TNZTP TAPDI TINAZTEPE 25,08 -1,03 % 9.691.939,28 12:14
TOASO TOFAS OTO. FAB. 330,25 1,93 % 912.529.075,75 12:14
TRALT TURK ALTIN ISLETMELERI 47,26 -1,75 % 1.525.630.878,12 12:14
TRCAS TURCAS HOLDING 41,48 -1,47 % 12.274.937,78 12:14
TRENJ TR DOGAL ENERJI 88,50 -1,12 % 36.063.853,55 12:14
TRGYO TORUNLAR GMYO 98,65 0,36 % 23.224.162,10 12:13
TRHOL TERA FINANSAL YAT. HOL. 1.645,00 -3,41 % 60.921.814,00 12:14
TRILC TURK ILAC SERUM 1,25 -1,57 % 1.306.588,75 09:55
TRMET TR ANADOLU METAL MADENCILIK 113,60 -0,61 % 113.052.855,60 12:14
TSGYO TSKB GMYO 7,24 2,26 % 13.267.130,65 12:13
TSKB T.S.K.B. 12,13 -0,49 % 51.971.046,44 12:14
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 108.030.903,79 12:14
TTKOM TURK TELEKOM 63,90 -0,93 % 657.915.451,25 12:14
TTRAK TURK TRAKTOR 450,00 0,28 % 18.436.108,25 12:13
TUCLK TUGCELIK 4,23 -2,53 % 18.284.685,13 12:14
TUKAS TUKAS 2,38 -0,83 % 61.991.195,99 12:14
TUPRS TUPRAS 228,00 1,15 % 2.337.251.022,90 12:14
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,00 % 51.539.450,01 12:14
TURGG TURKER PROJE GAYRIMENKUL 28,78 -0,14 % 7.886.300,78 12:14
TURSG TURKIYE SIGORTA 6,48 -0,92 % 178.088.035,72 12:14
UCAYM UCAY MUHENDISLIK 35,60 -2,79 % 215.853.769,12 12:14
UFUK UFUK YATIRIM 1.590,00 1,08 % 150.601.526,00 12:14
ULAS ULASLAR TURIZM YAT. 26,90 -0,37 % 2.140.084,54 12:12
ULKER ULKER BISKUVI 114,90 -0,86 % 137.540.598,50 12:14
ULUFA ULUSAL FAKTORING 1,92 -1,54 % 16.387.925,30 12:14
ULUSE ULUSOY ELEKTRIK 348,25 -0,29 % 100.812.261,25 12:14
ULUUN ULUSOY UN SANAYI 8,53 -1,04 % 20.702.483,48 12:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,75 -0,78 % 4.385.883,26 12:13
USAK USAK SERAMIK 1,51 0,00 % 11.261.078,49 12:14
VAKBN VAKIFLAR BANKASI 34,32 0,23 % 697.592.240,60 12:14
VAKFA VAKIF FAKTORING 12,75 -0,62 % 34.546.168,56 12:14
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 15.200.861,53 12:14
VAKKO VAKKO TEKSTIL 78,70 -1,07 % 4.356.996,70 12:13
VANGD VANET GIDA 102,60 2,70 % 59.026.196,20 12:14
VBTYZ VBT YAZILIM 31,40 0,71 % 54.793.138,64 12:14
VERTU VERUSATURK GIRISIM 45,26 -2,54 % 138.661.032,42 12:14
VERUS VERUSA HOLDING 702,00 -2,43 % 95.565.747,00 12:14
VESBE VESTEL BEYAZ ESYA 6,36 -0,78 % 9.105.931,27 12:14
VESTL VESTEL 24,86 -0,48 % 18.878.308,94 12:14
VKFYO VAKIF YAT. ORT. 28,78 1,20 % 2.958.516,54 12:14
VKGYO VAKIF GMYO 2,80 0,36 % 25.150.252,63 12:14
VKING VIKING KAGIT 25,76 -0,85 % 3.315.567,92 12:09
VRGYO VERA KONSEPT GMYO 2,12 -0,47 % 10.600.629,72 12:13
VSNMD VISNE MADENCILIK 84,35 0,24 % 22.282.799,70 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 12,91 0,00 % 8.863.677,88 12:14
YATAS YATAS 40,84 -1,59 % 11.414.639,68 12:13
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 38.743.261,58 12:14
YBTAS YIBITAS INSAAT MALZEME 16,18 0,00 % 16.616,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 111,80 -3,62 % 418.470.246,60 12:14
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 6.350.089,38 12:14
YGGYO YENI GIMAT GMYO 231,90 0,83 % 6.532.409,40 12:12
YIGIT YIGIT AKU 24,18 0,50 % 19.934.678,12 12:14
YKBNK YAPI VE KREDI BANK. 40,62 0,30 % 1.854.189.163,90 12:14
YKSLN YUKSELEN CELIK 3,30 -1,49 % 10.789.393,75 12:14
YONGA YONGA MOBILYA 55,50 0,91 % 84.915,00 09:55
YUNSA YUNSA 10,38 -1,42 % 19.103.129,60 12:14
YYAPI YESIL YAPI 0,97 1,04 % 522.036,54 09:55
YYLGD YAYLA GIDA 11,38 -0,44 % 29.868.585,26 12:13
ZEDUR ZEDUR ENERJI 10,15 -0,59 % 6.319.517,71 12:13
ZERGY ZERAY GMYO 14,35 -0,55 % 107.395.209,93 12:14
ZGYO Z GMYO 37,70 -0,79 % 67.882.142,88 12:14
ZOREN ZORLU ENERJI 2,90 -0,68 % 35.972.662,86 12:14
ZRGYO ZIRAAT GMYO 17,67 0,51 % 39.288.882,24 12:13

UYGULAMALAR

HESABIM